| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:52:12 PM | 23.7000 | 100 |
| 2024-06-25 | 6:51:30 PM | 23.7800 | 100 |
| 2024-06-25 | 6:16:03 PM | 23.6001 | 100 |
| 2024-06-25 | 6:15:55 PM | 23.6300 | 100 |
| 2024-06-25 | 6:15:55 PM | 23.8082 | 100 |
| 2024-06-25 | 6:04:27 PM | 23.5100 | 200 |
| 2024-06-25 | 6:04:25 PM | 23.6800 | 100 |
| 2024-06-25 | 6:04:25 PM | 23.6800 | 100 |
| 2024-06-25 | 6:04:00 PM | 24.0940 | 117 |
| 2024-06-25 | 6:03:56 PM | 23.5001 | 200 |
| 2024-06-25 | 6:03:10 PM | 23.7000 | 200 |
| 2024-06-25 | 6:03:08 PM | 23.7500 | 100 |
| 2024-06-25 | 6:03:08 PM | 23.7500 | 100 |