| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-24 | 11:00:00 PM | 27.7200 | - |
| 2024-12-24 | 9:30:00 PM | 27.7200 | - |
| 2024-12-24 | 7:10:00 PM | 27.7200 | - |
| 2024-12-24 | 7:00:00 PM | 27.7200 | 109 |
| 2024-12-24 | 6:55:19 PM | 27.7500 | 115 |
| 2024-12-24 | 6:55:19 PM | 27.7500 | 100 |
| 2024-12-24 | 6:53:52 PM | 27.8500 | 100 |
| 2024-12-24 | 6:53:52 PM | 27.8500 | 100 |
| 2024-12-24 | 6:52:21 PM | 27.8500 | 100 |
| 2024-12-24 | 6:52:02 PM | 27.8500 | 100 |
| 2024-12-24 | 6:52:02 PM | 27.8500 | 100 |
| 2024-12-24 | 6:52:02 PM | 27.8500 | 100 |
| 2024-12-24 | 6:51:26 PM | 27.8500 | 100 |