| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:00:05 PM | 23.6400 | 100 |
| 2024-06-25 | 5:00:05 PM | 23.6000 | 100 |
| 2024-06-25 | 4:37:17 PM | 23.5800 | 100 |
| 2024-06-25 | 4:34:55 PM | 23.6500 | 104 |
| 2024-06-25 | 4:31:22 PM | 23.5100 | 100 |
| 2024-06-25 | 4:31:22 PM | 23.5100 | 100 |
| 2024-06-25 | 4:31:22 PM | 23.5100 | 100 |
| 2024-06-25 | 4:31:22 PM | 23.5100 | 100 |
| 2024-06-25 | 4:31:13 PM | 23.5100 | 100 |
| 2024-06-25 | 4:31:13 PM | 23.5100 | 100 |
| 2024-06-25 | 4:26:27 PM | 23.6999 | 100 |
| 2024-06-25 | 3:50:43 PM | 23.4400 | 300 |
| 2024-06-25 | 3:48:13 PM | 23.4560 | 100 |