| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:37:12 | 22.5000 | 160 |
| 08/07/2024 | 21:37:10 | 22.5000 | 113 |
| 08/07/2024 | 21:37:10 | 22.5000 | 281 |
| 08/07/2024 | 21:37:10 | 22.5000 | 2,000 |
| 08/07/2024 | 21:37:10 | 22.5000 | 306 |
| 08/07/2024 | 21:37:10 | 22.5000 | 2,000 |
| 08/07/2024 | 21:37:10 | 22.5000 | 305 |
| 08/07/2024 | 20:23:21 | 22.7537 | 100 |
| 08/07/2024 | 19:57:13 | 22.9696 | 100 |
| 08/07/2024 | 19:42:21 | 23.2199 | 100 |
| 08/07/2024 | 18:50:23 | 23.0320 | 337 |
| 08/07/2024 | 16:38:35 | 22.8000 | 150 |
| 08/07/2024 | 15:58:23 | 23.5000 | 903 |