| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:41:49 PM | 10.470 | 0 |
| 2024-07-09 | 3:42:31 PM | 10.490 | 0 |
| 2024-07-09 | 1:42:31 PM | 10.590 | 0 |
| 2024-07-09 | 11:42:01 AM | 10.590 | 0 |
| 2024-07-09 | 9:41:37 AM | 10.520 | 0 |
| 2024-07-09 | 8:01:46 AM | 10.520 | 0 |
| 2024-07-08 | 9:41:35 PM | 10.520 | 0 |
| 2024-07-08 | 7:40:58 PM | 10.560 | 0 |
| 2024-07-08 | 5:40:18 PM | 10.470 | 0 |
| 2024-07-08 | 3:41:45 PM | 10.820 | 0 |
| 2024-07-08 | 1:40:50 PM | 10.540 | 0 |
| 2024-07-08 | 11:41:15 AM | 10.520 | 0 |