| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 11:40:32 | 10,070 | 0 |
| 08.08.2024 | 09:40:41 | 10,050 | 0 |
| 08.08.2024 | 08:01:52 | 10,030 | 0 |
| 07.08.2024 | 21:42:15 | 10,250 | 0 |
| 07.08.2024 | 19:42:14 | 10,360 | 0 |
| 07.08.2024 | 17:42:03 | 10,850 | 0 |
| 07.08.2024 | 15:41:18 | 10,980 | 0 |
| 07.08.2024 | 13:41:40 | 10,820 | 0 |
| 07.08.2024 | 11:40:41 | 10,620 | 0 |
| 07.08.2024 | 09:40:03 | 10,450 | 0 |
| 07.08.2024 | 08:00:42 | 10,270 | 0 |
| 06.08.2024 | 21:40:04 | 10,440 | 0 |
| 06.08.2024 | 19:40:19 | 10,440 | 0 |