| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:28 | 11.220 | 0 |
| 12/07/2024 | 19:41:09 | 11.250 | 0 |
| 12/07/2024 | 17:42:06 | 11.240 | 0 |
| 12/07/2024 | 15:42:22 | 11.020 | 0 |
| 12/07/2024 | 13:41:59 | 10.940 | 0 |
| 12/07/2024 | 11:41:53 | 10.940 | 0 |
| 12/07/2024 | 09:40:55 | 10.720 | 0 |
| 12/07/2024 | 08:01:47 | 10.760 | 0 |
| 11/07/2024 | 21:40:30 | 10.790 | 0 |
| 11/07/2024 | 19:41:18 | 10.900 | 0 |
| 11/07/2024 | 17:41:53 | 10.910 | 0 |
| 11/07/2024 | 15:41:54 | 10.680 | 0 |
| 11/07/2024 | 13:42:02 | 10.440 | 0 |