| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:38 PM | 2.820 | - |
| 2024-08-09 | 9:39:33 PM | 2.810 | - |
| 2024-08-09 | 9:37:15 PM | 2.820 | - |
| 2024-08-09 | 9:37:10 PM | 2.810 | - |
| 2024-08-09 | 9:37:05 PM | 2.820 | - |
| 2024-08-09 | 9:35:50 PM | 2.810 | - |
| 2024-08-09 | 9:35:44 PM | 2.820 | - |
| 2024-08-09 | 9:35:39 PM | 2.810 | - |
| 2024-08-09 | 8:57:16 PM | 2.820 | - |
| 2024-08-09 | 8:56:53 PM | 2.830 | - |
| 2024-08-09 | 8:38:24 PM | 2.820 | - |
| 2024-08-09 | 8:37:01 PM | 2.830 | - |
| 2024-08-09 | 8:36:56 PM | 2.820 | - |