| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:20:03 PM | 4.280 | - |
| 2024-09-05 | 1:19:58 PM | 4.270 | - |
| 2024-09-05 | 1:19:17 PM | 4.280 | - |
| 2024-09-05 | 1:19:06 PM | 4.270 | - |
| 2024-09-05 | 1:18:49 PM | 4.280 | - |
| 2024-09-05 | 1:18:39 PM | 4.290 | - |
| 2024-09-05 | 1:18:28 PM | 4.280 | - |
| 2024-09-05 | 1:18:17 PM | 4.290 | - |
| 2024-09-05 | 1:17:58 PM | 4.280 | - |
| 2024-09-05 | 1:17:20 PM | 4.290 | - |
| 2024-09-05 | 1:17:15 PM | 4.280 | - |
| 2024-09-05 | 1:13:31 PM | 4.290 | - |