| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:36:24 PM | 4.620 | - |
| 2024-10-08 | 9:36:16 PM | 4.630 | - |
| 2024-10-08 | 9:35:57 PM | 4.620 | - |
| 2024-10-08 | 9:34:49 PM | 4.630 | - |
| 2024-10-08 | 9:15:25 PM | 4.630 | - |
| 2024-10-08 | 9:13:55 PM | 4.640 | - |
| 2024-10-08 | 9:13:48 PM | 4.630 | - |
| 2024-10-08 | 9:13:12 PM | 4.640 | - |
| 2024-10-08 | 9:12:10 PM | 4.630 | - |
| 2024-10-08 | 9:12:05 PM | 4.640 | - |
| 2024-10-08 | 9:11:57 PM | 4.630 | - |
| 2024-10-08 | 9:07:14 PM | 4.640 | - |
| 2024-10-08 | 9:07:09 PM | 4.630 | - |