| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:18:30 PM | 4.420 | - |
| 2024-10-10 | 8:18:22 PM | 4.430 | - |
| 2024-10-10 | 8:17:15 PM | 4.420 | - |
| 2024-10-10 | 8:17:10 PM | 4.430 | - |
| 2024-10-10 | 8:17:05 PM | 4.420 | - |
| 2024-10-10 | 8:17:00 PM | 4.430 | - |
| 2024-10-10 | 8:16:47 PM | 4.420 | - |
| 2024-10-10 | 8:16:24 PM | 4.430 | - |
| 2024-10-10 | 8:02:29 PM | 4.420 | - |
| 2024-10-10 | 8:02:18 PM | 4.410 | - |
| 2024-10-10 | 8:02:07 PM | 4.420 | - |
| 2024-10-10 | 7:56:28 PM | 4.410 | - |
| 2024-10-10 | 7:55:49 PM | 4.420 | - |