| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:55:11 PM | 5.260 | - |
| 2024-11-13 | 8:54:51 PM | 5.250 | - |
| 2024-11-13 | 8:54:41 PM | 5.260 | - |
| 2024-11-13 | 8:26:45 PM | 5.250 | - |
| 2024-11-13 | 8:22:03 PM | 5.240 | - |
| 2024-11-13 | 8:18:32 PM | 5.250 | - |
| 2024-11-13 | 8:08:44 PM | 5.240 | - |
| 2024-11-13 | 8:07:56 PM | 5.230 | - |
| 2024-11-13 | 8:07:44 PM | 5.240 | - |
| 2024-11-13 | 8:07:09 PM | 5.230 | - |
| 2024-11-13 | 8:05:33 PM | 5.240 | - |
| 2024-11-13 | 7:52:11 PM | 5.230 | - |
| 2024-11-13 | 7:52:05 PM | 5.240 | - |