| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:44:48 PM | 2.32 | 0 |
| 2024-07-29 | 7:45:11 PM | 2.34 | 0 |
| 2024-07-29 | 6:44:51 PM | 2.32 | 0 |
| 2024-07-29 | 5:54:17 PM | 2.32 | 0 |
| 2024-07-29 | 4:56:45 PM | 2.33 | 0 |
| 2024-07-29 | 3:52:21 PM | 2.32 | 0 |
| 2024-07-29 | 1:57:23 PM | 2.31 | 0 |
| 2024-07-29 | 11:50:29 AM | 2.30 | 0 |
| 2024-07-29 | 9:23:46 AM | 2.29 | 0 |