| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:42:07 PM | 2.41 | 0 |
| 2024-08-01 | 5:51:59 PM | 2.41 | 0 |
| 2024-08-01 | 4:49:31 PM | 2.35 | 0 |
| 2024-08-01 | 2:50:44 PM | 2.28 | 0 |
| 2024-08-01 | 11:53:24 AM | 2.33 | 0 |
| 2024-08-01 | 9:24:44 AM | 2.30 | 0 |
| 2024-07-31 | 9:39:04 PM | 2.30 | 0 |
| 2024-07-31 | 8:39:09 PM | 2.31 | 0 |
| 2024-07-31 | 7:39:42 PM | 2.25 | 0 |
| 2024-07-31 | 6:39:38 PM | 2.23 | 0 |
| 2024-07-31 | 5:38:33 PM | 2.23 | 0 |
| 2024-07-31 | 3:53:13 PM | 2.14 | 0 |
| 2024-07-31 | 1:55:02 PM | 2.22 | 0 |