| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:52:07 AM | 2.21 | 0 |
| 2024-07-31 | 9:21:48 AM | 2.19 | 0 |
| 2024-07-30 | 9:45:01 PM | 2.26 | 0 |
| 2024-07-30 | 8:45:21 PM | 2.30 | 0 |
| 2024-07-30 | 7:45:31 PM | 2.34 | 0 |
| 2024-07-30 | 6:45:23 PM | 2.32 | 0 |
| 2024-07-30 | 5:54:51 PM | 2.35 | 0 |
| 2024-07-30 | 4:56:30 PM | 2.32 | 0 |
| 2024-07-30 | 3:50:30 PM | 2.31 | 0 |
| 2024-07-30 | 1:57:39 PM | 2.32 | 0 |
| 2024-07-30 | 11:52:25 AM | 2.31 | 0 |
| 2024-07-30 | 9:25:01 AM | 2.32 | 0 |
| 2024-07-29 | 9:45:27 PM | 2.29 | 0 |