| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:12:00 PM | 1.410 | - |
| 2024-10-10 | 3:10:24 PM | 1.400 | - |
| 2024-10-10 | 3:03:18 PM | 1.400 | - |
| 2024-10-10 | 2:57:25 PM | 1.410 | - |
| 2024-10-10 | 2:55:45 PM | 1.420 | - |
| 2024-10-10 | 2:50:01 PM | 1.410 | - |
| 2024-10-10 | 2:39:25 PM | 1.400 | - |
| 2024-10-10 | 2:38:51 PM | 1.390 | - |
| 2024-10-10 | 2:38:08 PM | 1.390 | - |
| 2024-10-10 | 2:37:54 PM | 1.400 | - |
| 2024-10-10 | 2:37:36 PM | 1.390 | - |
| 2024-10-10 | 2:30:10 PM | 1.390 | - |
| 2024-10-10 | 2:27:44 PM | 1.380 | - |