| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:12:39 PM | 1.400 | - |
| 2024-10-10 | 4:10:11 PM | 1.390 | - |
| 2024-10-10 | 4:00:09 PM | 1.400 | - |
| 2024-10-10 | 3:59:28 PM | 1.400 | - |
| 2024-10-10 | 3:58:49 PM | 1.410 | - |
| 2024-10-10 | 3:57:51 PM | 1.410 | - |
| 2024-10-10 | 3:57:05 PM | 1.400 | - |
| 2024-10-10 | 3:56:55 PM | 1.410 | - |
| 2024-10-10 | 3:54:51 PM | 1.410 | - |
| 2024-10-10 | 3:53:51 PM | 1.400 | - |
| 2024-10-10 | 3:53:15 PM | 1.400 | - |
| 2024-10-10 | 3:52:44 PM | 1.400 | - |
| 2024-10-10 | 3:47:35 PM | 1.410 | - |