| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 17:17:12 | 3,360 | - |
| 31.07.2024 | 17:10:20 | 3,360 | - |
| 31.07.2024 | 17:09:20 | 3,360 | - |
| 31.07.2024 | 17:08:08 | 3,370 | - |
| 31.07.2024 | 17:02:02 | 3,380 | - |
| 31.07.2024 | 17:01:37 | 3,370 | - |
| 31.07.2024 | 17:01:01 | 3,380 | - |
| 31.07.2024 | 16:56:15 | 3,380 | - |
| 31.07.2024 | 16:53:26 | 3,390 | - |
| 31.07.2024 | 16:27:00 | 3,380 | - |
| 31.07.2024 | 16:26:36 | 3,380 | - |
| 31.07.2024 | 16:25:56 | 3,370 | - |
| 31.07.2024 | 16:24:43 | 3,370 | - |