| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:50:46 PM | 1.720 | 0 |
| 2024-09-09 | 12:21:21 PM | 1.710 | 0 |
| 2024-09-09 | 11:50:47 AM | 1.710 | 0 |
| 2024-09-09 | 11:21:02 AM | 1.720 | 0 |
| 2024-09-09 | 10:50:31 AM | 1.700 | 0 |
| 2024-09-09 | 10:21:19 AM | 1.700 | 0 |
| 2024-09-09 | 9:50:57 AM | 1.690 | 0 |
| 2024-09-09 | 9:21:48 AM | 1.710 | 0 |
| 2024-09-09 | 8:50:44 AM | 1.720 | 0 |
| 2024-09-09 | 8:20:56 AM | 1.720 | 0 |
| 2024-09-06 | 9:50:32 PM | 1.750 | 0 |
| 2024-09-06 | 9:20:35 PM | 1.740 | 0 |
| 2024-09-06 | 8:50:35 PM | 1.780 | 0 |