| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:21:08 PM | 1.440 | 0 |
| 2024-10-10 | 7:50:44 PM | 1.430 | 0 |
| 2024-10-10 | 7:20:56 PM | 1.470 | 0 |
| 2024-10-10 | 7:05:18 PM | 1.470 | 0 |
| 2024-10-10 | 6:50:32 PM | 1.470 | 0 |
| 2024-10-10 | 6:35:22 PM | 1.470 | 0 |
| 2024-10-10 | 6:20:29 PM | 1.490 | 0 |
| 2024-10-10 | 6:05:25 PM | 1.500 | 0 |
| 2024-10-10 | 5:50:46 PM | 1.500 | 0 |
| 2024-10-10 | 5:35:16 PM | 1.490 | 0 |
| 2024-10-10 | 5:21:09 PM | 1.500 | 0 |
| 2024-10-10 | 5:05:23 PM | 1.520 | 0 |
| 2024-10-10 | 4:50:47 PM | 1.530 | 0 |