| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:22 PM | 2.660 | 0 |
| 2024-08-02 | 5:05:17 PM | 2.640 | 0 |
| 2024-08-02 | 4:50:37 PM | 2.600 | 0 |
| 2024-08-02 | 4:35:38 PM | 2.620 | 0 |
| 2024-08-02 | 4:20:35 PM | 2.630 | 0 |
| 2024-08-02 | 4:05:16 PM | 2.610 | 0 |
| 2024-08-02 | 3:50:40 PM | 2.640 | 0 |
| 2024-08-02 | 3:35:38 PM | 2.620 | 0 |
| 2024-08-02 | 3:20:32 PM | 2.620 | 0 |
| 2024-08-02 | 2:50:41 PM | 2.630 | 0 |
| 2024-08-02 | 2:21:14 PM | 2.630 | 0 |
| 2024-08-02 | 1:50:50 PM | 2.630 | 0 |
| 2024-08-02 | 1:21:17 PM | 2.630 | 0 |