| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 11:33:33 AM | 0.800 | 0 |
| 2024-07-12 | 10:43:45 AM | 0.800 | 0 |
| 2024-07-12 | 9:57:53 AM | 0.780 | 0 |
| 2024-07-11 | 7:27:50 PM | 0.730 | 0 |
| 2024-07-11 | 7:17:22 PM | 0.750 | 0 |
| 2024-07-11 | 6:28:39 PM | 0.770 | 0 |
| 2024-07-11 | 5:32:26 PM | 0.780 | 0 |
| 2024-07-11 | 4:38:37 PM | 0.690 | 0 |
| 2024-07-11 | 3:47:59 PM | 0.640 | 0 |
| 2024-07-11 | 3:23:32 PM | 0.450 | 0 |
| 2024-07-11 | 2:28:17 PM | 0.510 | 0 |
| 2024-07-11 | 1:36:35 PM | 0.520 | 0 |
| 2024-07-11 | 12:43:30 PM | 0.520 | 0 |