| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:26:34 PM | 1.110 | 0 |
| 2024-07-15 | 7:15:05 PM | 1.110 | 0 |
| 2024-07-15 | 6:15:50 PM | 1.140 | 0 |
| 2024-07-15 | 5:19:41 PM | 1.100 | 0 |
| 2024-07-15 | 4:34:26 PM | 1.080 | 0 |
| 2024-07-15 | 3:58:55 PM | 1.050 | 0 |
| 2024-07-15 | 3:14:43 PM | 1.010 | 0 |
| 2024-07-15 | 2:21:21 PM | 1.000 | 0 |
| 2024-07-15 | 1:40:21 PM | 1.010 | 0 |
| 2024-07-15 | 1:30:25 PM | 1.010 | 0 |
| 2024-07-15 | 12:37:17 PM | 1.010 | 0 |
| 2024-07-15 | 11:52:12 AM | 1.010 | 0 |
| 2024-07-15 | 10:56:09 AM | 1.000 | 0 |