| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:39:08 PM | 1.220 | 0 |
| 2024-07-29 | 7:23:00 PM | 1.210 | 0 |
| 2024-07-29 | 6:32:06 PM | 1.210 | 0 |
| 2024-07-29 | 5:34:10 PM | 1.160 | 0 |
| 2024-07-29 | 4:40:12 PM | 1.040 | 0 |
| 2024-07-29 | 3:58:06 PM | 1.090 | 0 |
| 2024-07-29 | 3:09:18 PM | 0.980 | 0 |
| 2024-07-29 | 2:23:07 PM | 0.990 | 0 |
| 2024-07-29 | 1:22:21 PM | 0.950 | 0 |
| 2024-07-29 | 12:32:50 PM | 0.950 | 0 |
| 2024-07-29 | 11:40:31 AM | 0.950 | 0 |
| 2024-07-29 | 10:52:30 AM | 0.940 | 0 |
| 2024-07-29 | 9:59:04 AM | 0.950 | 0 |