| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:30:33 PM | 2.360 | 0 |
| 2024-07-12 | 2:33:40 PM | 2.350 | 0 |
| 2024-07-12 | 1:39:39 PM | 2.360 | 0 |
| 2024-07-12 | 12:53:22 PM | 2.370 | 0 |
| 2024-07-12 | 12:41:27 PM | 2.360 | 0 |
| 2024-07-12 | 11:49:36 AM | 2.360 | 0 |
| 2024-07-12 | 10:59:12 AM | 2.360 | 0 |
| 2024-07-12 | 9:59:42 AM | 2.350 | 0 |
| 2024-07-11 | 7:39:22 PM | 2.360 | 0 |
| 2024-07-11 | 7:08:56 PM | 2.350 | 0 |
| 2024-07-11 | 6:16:31 PM | 2.360 | 0 |
| 2024-07-11 | 5:25:31 PM | 2.370 | 0 |
| 2024-07-11 | 4:31:03 PM | 2.360 | 0 |