| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:39:38 PM | 2.330 | 0 |
| 2024-07-16 | 12:48:55 PM | 2.320 | 0 |
| 2024-07-16 | 11:53:25 AM | 2.320 | 0 |
| 2024-07-16 | 10:58:58 AM | 2.310 | 0 |
| 2024-07-16 | 10:04:33 AM | 2.300 | 0 |
| 2024-07-16 | 10:01:33 AM | 2.300 | 0 |
| 2024-07-15 | 7:37:22 PM | 2.340 | 0 |
| 2024-07-15 | 6:59:40 PM | 2.360 | 0 |
| 2024-07-15 | 6:11:15 PM | 2.380 | 0 |
| 2024-07-15 | 5:25:29 PM | 2.390 | 0 |
| 2024-07-15 | 4:40:08 PM | 2.360 | 0 |
| 2024-07-15 | 3:55:30 PM | 2.370 | 0 |
| 2024-07-15 | 3:15:12 PM | 2.390 | 0 |