| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:34:44 PM | 2.380 | 0 |
| 2024-07-15 | 11:46:32 AM | 2.380 | 0 |
| 2024-07-15 | 10:46:48 AM | 2.400 | 0 |
| 2024-07-15 | 9:48:19 AM | 2.400 | 0 |
| 2024-07-15 | 9:32:40 AM | 2.390 | 0 |
| 2024-07-12 | 7:26:04 PM | 2.390 | 0 |
| 2024-07-12 | 7:15:52 PM | 2.390 | 0 |
| 2024-07-12 | 6:25:06 PM | 2.410 | 0 |
| 2024-07-12 | 5:31:59 PM | 2.420 | 0 |
| 2024-07-12 | 4:30:30 PM | 2.400 | 0 |
| 2024-07-12 | 3:55:55 PM | 2.370 | 0 |
| 2024-07-12 | 3:30:33 PM | 2.360 | 0 |
| 2024-07-12 | 2:33:40 PM | 2.350 | 0 |