| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:24:06 PM | 2.750 | 0 |
| 2024-08-02 | 5:29:58 PM | 2.690 | 0 |
| 2024-08-02 | 4:40:51 PM | 2.720 | 0 |
| 2024-08-02 | 4:32:45 PM | 2.700 | 0 |
| 2024-08-02 | 3:50:50 PM | 2.880 | 0 |
| 2024-08-02 | 3:16:42 PM | 2.760 | 0 |
| 2024-08-02 | 2:20:58 PM | 2.700 | 0 |
| 2024-08-02 | 1:31:12 PM | 2.710 | 0 |
| 2024-08-02 | 12:34:03 PM | 2.670 | 0 |