| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:21:18 PM | 2.850 | 0 |
| 2024-08-05 | 1:24:45 PM | 2.840 | 0 |
| 2024-08-05 | 12:37:26 PM | 2.830 | 0 |
| 2024-08-05 | 12:33:14 PM | 2.830 | 0 |
| 2024-08-05 | 10:44:59 AM | 2.770 | 0 |
| 2024-08-05 | 9:58:09 AM | 2.750 | 0 |
| 2024-08-05 | 9:04:37 AM | 2.720 | 0 |
| 2024-08-05 | 8:59:31 AM | 2.690 | 0 |
| 2024-08-05 | 8:49:13 AM | 2.750 | 0 |
| 2024-08-05 | 8:28:14 AM | 2.720 | 0 |
| 2024-08-02 | 7:38:05 PM | 2.790 | 0 |
| 2024-08-02 | 7:23:30 PM | 2.780 | 0 |
| 2024-08-02 | 6:24:06 PM | 2.750 | 0 |