| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:35:31 AM | 2.890 | 0 |
| 2024-08-07 | 10:47:55 AM | 2.870 | 0 |
| 2024-08-07 | 9:58:38 AM | 2.870 | 0 |
| 2024-08-07 | 9:26:13 AM | 2.880 | 0 |
| 2024-08-07 | 8:28:13 AM | 2.830 | 0 |
| 2024-08-06 | 7:33:51 PM | 2.880 | 0 |
| 2024-08-06 | 7:20:53 PM | 2.890 | 0 |
| 2024-08-06 | 6:25:03 PM | 2.880 | 0 |
| 2024-08-06 | 5:30:21 PM | 2.840 | 0 |
| 2024-08-06 | 4:34:07 PM | 2.820 | 0 |
| 2024-08-06 | 3:47:57 PM | 2.740 | 0 |
| 2024-08-06 | 3:24:38 PM | 2.700 | 0 |
| 2024-08-06 | 2:36:25 PM | 2.710 | 0 |