| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:20:28 PM | 25.460 | 0 |
| 2024-11-11 | 5:30:37 PM | 25.470 | 0 |
| 2024-11-11 | 4:34:46 PM | 25.380 | 0 |
| 2024-11-11 | 4:27:06 PM | 25.310 | 0 |
| 2024-11-11 | 3:47:42 PM | 24.630 | 0 |
| 2024-11-11 | 3:47:18 PM | 24.700 | 0 |
| 2024-11-11 | 3:27:43 PM | 24.690 | 0 |
| 2024-11-11 | 2:32:10 PM | 24.770 | 0 |
| 2024-11-11 | 1:39:30 PM | 24.630 | 0 |
| 2024-11-11 | 12:48:15 PM | 24.800 | 0 |
| 2024-11-11 | 11:51:22 AM | 24.650 | 0 |
| 2024-11-11 | 10:49:41 AM | 24.570 | 0 |
| 2024-11-11 | 9:56:06 AM | 24.360 | 0 |