| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 1:42:17 PM | 15.270 | 0 |
| 2024-07-04 | 12:42:08 PM | 15.320 | 0 |
| 2024-07-04 | 11:43:44 AM | 15.260 | 0 |
| 2024-07-04 | 10:48:30 AM | 15.250 | 0 |
| 2024-07-04 | 10:10:34 AM | 15.200 | 0 |
| 2024-07-04 | 9:54:03 AM | 15.200 | 0 |
| 2024-07-04 | 9:24:25 AM | 15.200 | 0 |
| 2024-07-04 | 8:31:16 AM | 15.230 | 0 |
| 2024-07-04 | 8:20:28 AM | 15.230 | 0 |