| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:27:51 PM | 16.010 | 0 |
| 7/8/2024 | 7:23:45 PM | 15.960 | 0 |
| 7/8/2024 | 6:34:47 PM | 15.610 | 0 |
| 7/8/2024 | 5:43:41 PM | 15.480 | 0 |
| 7/8/2024 | 5:20:52 PM | 15.510 | 0 |
| 7/8/2024 | 4:43:08 PM | 15.280 | 0 |
| 7/8/2024 | 3:54:59 PM | 15.280 | 0 |
| 7/8/2024 | 3:25:23 PM | 15.300 | 0 |
| 7/8/2024 | 2:24:35 PM | 15.290 | 0 |
| 7/8/2024 | 1:34:59 PM | 15.310 | 0 |
| 7/8/2024 | 12:42:57 PM | 15.290 | 0 |
| 7/8/2024 | 12:09:55 PM | 15.310 | 0 |
| 7/8/2024 | 11:46:52 AM | 15.320 | 0 |