| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:36:23 PM | 14.950 | 0 |
| 2024-07-29 | 7:19:23 PM | 15.040 | 0 |
| 2024-07-29 | 6:29:12 PM | 15.010 | 0 |
| 2024-07-29 | 5:32:26 PM | 14.740 | 0 |
| 2024-07-29 | 4:46:00 PM | 14.810 | 0 |
| 2024-07-29 | 3:46:26 PM | 14.760 | 0 |
| 2024-07-29 | 3:06:34 PM | 14.450 | 0 |
| 2024-07-29 | 2:13:25 PM | 14.490 | 0 |
| 2024-07-29 | 1:23:30 PM | 14.460 | 0 |
| 2024-07-29 | 12:32:52 PM | 14.610 | 0 |
| 2024-07-29 | 11:40:02 AM | 14.620 | 0 |
| 2024-07-29 | 10:45:24 AM | 14.620 | 0 |
| 2024-07-29 | 9:55:16 AM | 14.630 | 0 |