| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:39:45 PM | 13.960 | 0 |
| 2024-09-06 | 6:38:49 PM | 13.800 | 0 |
| 2024-09-06 | 5:45:30 PM | 13.920 | 0 |
| 2024-09-06 | 4:45:40 PM | 14.070 | 0 |
| 2024-09-06 | 4:13:15 PM | 14.370 | 0 |
| 2024-09-06 | 3:49:01 PM | 14.550 | 0 |
| 2024-09-06 | 3:30:02 PM | 14.310 | 0 |
| 2024-09-06 | 1:32:40 PM | 13.970 | 0 |
| 2024-09-06 | 12:38:27 PM | 13.980 | 0 |
| 2024-09-06 | 11:52:13 AM | 13.980 | 0 |
| 2024-09-06 | 11:40:53 AM | 14.060 | 0 |
| 2024-09-06 | 10:45:48 AM | 14.080 | 0 |
| 2024-09-06 | 10:32:35 AM | 14.060 | 0 |