| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:40 PM | 14.700 | 0 |
| 2024-07-30 | 3:54:26 PM | 14.780 | 0 |
| 2024-07-30 | 3:08:07 PM | 14.730 | 0 |
| 2024-07-30 | 2:18:40 PM | 14.720 | 0 |
| 2024-07-30 | 1:21:04 PM | 14.690 | 0 |
| 2024-07-30 | 12:27:21 PM | 14.640 | 0 |
| 2024-07-30 | 11:40:39 AM | 14.670 | 0 |
| 2024-07-30 | 11:11:08 AM | 14.710 | 0 |
| 2024-07-30 | 10:40:28 AM | 14.790 | 0 |
| 2024-07-30 | 9:52:04 AM | 14.720 | 0 |
| 2024-07-30 | 8:29:22 AM | 14.660 | 0 |
| 2024-07-29 | 7:36:23 PM | 14.950 | 0 |
| 2024-07-29 | 7:19:23 PM | 15.040 | 0 |