| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:55:15 AM | 2.790 | 0 |
| 2024-07-10 | 9:59:53 AM | 2.800 | 0 |
| 2024-07-10 | 9:44:48 AM | 2.800 | 0 |
| 2024-07-09 | 7:31:12 PM | 2.830 | 0 |
| 2024-07-09 | 7:05:35 PM | 2.850 | 0 |
| 2024-07-09 | 6:19:55 PM | 2.830 | 0 |
| 2024-07-09 | 5:40:56 PM | 2.820 | 0 |
| 2024-07-09 | 4:32:09 PM | 2.840 | 0 |
| 2024-07-09 | 3:49:52 PM | 2.870 | 0 |
| 2024-07-09 | 3:31:36 PM | 2.880 | 0 |
| 2024-07-09 | 2:34:32 PM | 2.850 | 0 |
| 2024-07-09 | 1:37:40 PM | 2.890 | 0 |
| 2024-07-09 | 12:47:23 PM | 2.930 | 0 |