| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:47:29 AM | 2.920 | 0 |
| 2024-07-09 | 11:21:31 AM | 2.960 | 0 |
| 2024-07-09 | 10:48:39 AM | 2.930 | 0 |
| 2024-07-09 | 10:34:04 AM | 2.920 | 0 |
| 2024-07-09 | 9:50:13 AM | 2.910 | 0 |
| 2024-07-08 | 7:25:45 PM | 2.860 | 0 |
| 2024-07-08 | 7:17:28 PM | 2.850 | 0 |
| 2024-07-08 | 6:16:29 PM | 2.860 | 0 |
| 2024-07-08 | 4:30:28 PM | 2.910 | 0 |
| 2024-07-08 | 3:46:11 PM | 2.920 | 0 |
| 2024-07-08 | 3:26:37 PM | 2.920 | 0 |
| 2024-07-08 | 2:30:01 PM | 2.900 | 0 |
| 2024-07-08 | 1:43:46 PM | 2.890 | 0 |