| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:14:56 PM | 2.820 | 0 |
| 7/10/2024 | 6:25:30 PM | 2.820 | 0 |
| 7/10/2024 | 4:43:12 PM | 2.800 | 0 |
| 7/10/2024 | 4:42:21 PM | 2.800 | 0 |
| 7/10/2024 | 3:54:06 PM | 2.810 | 0 |
| 7/10/2024 | 3:16:59 PM | 2.800 | 0 |
| 7/10/2024 | 2:27:20 PM | 2.800 | 0 |
| 7/10/2024 | 1:28:38 PM | 2.770 | 0 |
| 7/10/2024 | 12:39:52 PM | 2.810 | 0 |
| 7/10/2024 | 12:00:33 PM | 2.820 | 0 |
| 7/10/2024 | 11:44:39 AM | 2.810 | 0 |
| 7/10/2024 | 10:55:15 AM | 2.790 | 0 |
| 7/10/2024 | 9:59:53 AM | 2.800 | 0 |