| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:40:02 PM | 8.800 | 0 |
| 2024-07-23 | 3:40:49 PM | 8.690 | 0 |
| 2024-07-23 | 1:41:10 PM | 8.880 | 0 |
| 2024-07-23 | 11:41:36 AM | 9.210 | 0 |
| 2024-07-23 | 9:40:56 AM | 9.180 | 0 |
| 2024-07-23 | 8:00:58 AM | 9.220 | 0 |
| 2024-07-22 | 9:41:23 PM | 9.220 | 0 |
| 2024-07-22 | 7:42:04 PM | 9.160 | 0 |