| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:41:48 AM | 8.010 | 0 |
| 2024-08-29 | 9:41:50 AM | 7.890 | 0 |
| 2024-08-29 | 8:01:15 AM | 7.810 | 0 |
| 2024-08-28 | 9:42:32 PM | 7.880 | 0 |
| 2024-08-28 | 7:42:06 PM | 7.860 | 0 |
| 2024-08-28 | 5:41:38 PM | 7.980 | 0 |
| 2024-08-28 | 3:41:50 PM | 7.770 | 0 |
| 2024-08-28 | 1:40:49 PM | 7.690 | 0 |
| 2024-08-28 | 11:42:06 AM | 7.690 | 0 |
| 2024-08-28 | 9:42:07 AM | 7.650 | 0 |
| 2024-08-28 | 8:02:02 AM | 7.610 | 0 |
| 2024-08-27 | 9:42:19 PM | 7.640 | 0 |
| 2024-08-27 | 7:42:11 PM | 7.690 | 0 |