| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:29 PM | 8.630 | 0 |
| 2024-07-26 | 7:40:51 PM | 8.690 | 0 |
| 2024-07-26 | 5:40:56 PM | 8.540 | 0 |
| 2024-07-26 | 3:40:59 PM | 8.580 | 0 |
| 2024-07-26 | 1:41:00 PM | 8.590 | 0 |
| 2024-07-26 | 11:41:03 AM | 8.560 | 0 |
| 2024-07-26 | 9:40:17 AM | 8.520 | 0 |
| 2024-07-26 | 8:00:37 AM | 8.520 | 0 |
| 2024-07-25 | 9:41:48 PM | 8.520 | 0 |
| 2024-07-25 | 7:41:33 PM | 8.710 | 0 |
| 2024-07-25 | 5:41:56 PM | 8.770 | 0 |
| 2024-07-25 | 3:40:32 PM | 8.570 | 0 |
| 2024-07-25 | 1:41:02 PM | 8.410 | 0 |