| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:41:13 PM | 4.0700 | 0 |
| 2024-09-03 | 3:40:44 PM | 3.9800 | 0 |
| 2024-09-03 | 1:40:03 PM | 3.9700 | 0 |
| 2024-09-03 | 11:40:13 AM | 3.9700 | 0 |
| 2024-09-03 | 9:41:04 AM | 3.9300 | 0 |
| 2024-09-03 | 8:00:34 AM | 3.9200 | 0 |
| 2024-09-02 | 9:40:35 PM | 3.9800 | 0 |
| 2024-09-02 | 7:40:37 PM | 3.9700 | 0 |
| 2024-09-02 | 5:40:41 PM | 3.9700 | 0 |
| 2024-09-02 | 3:40:31 PM | 3.9700 | 0 |
| 2024-09-02 | 1:40:46 PM | 3.9400 | 0 |
| 2024-09-02 | 11:40:53 AM | 3.9400 | 0 |
| 2024-09-02 | 9:41:32 AM | 3.9400 | 0 |