| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:41:19 AM | 4.1300 | 0 |
| 2024-09-05 | 9:42:26 AM | 4.1100 | 0 |
| 2024-09-05 | 8:02:11 AM | 4.0800 | 0 |
| 2024-09-04 | 9:41:58 PM | 4.0900 | 0 |
| 2024-09-04 | 7:41:47 PM | 4.0800 | 0 |
| 2024-09-04 | 5:40:44 PM | 4.1300 | 0 |
| 2024-09-04 | 3:40:09 PM | 4.1400 | 0 |
| 2024-09-04 | 1:40:04 PM | 4.0400 | 0 |
| 2024-09-04 | 11:40:18 AM | 4.0400 | 0 |
| 2024-09-04 | 9:40:12 AM | 4.0000 | 0 |
| 2024-09-04 | 8:00:19 AM | 3.9800 | 0 |
| 2024-09-03 | 9:40:40 PM | 4.0500 | 0 |
| 2024-09-03 | 7:40:58 PM | 4.0700 | 0 |