| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:00 PM | 4.0600 | 0 |
| 2024-09-06 | 7:40:42 PM | 4.0900 | 0 |
| 2024-09-06 | 5:40:11 PM | 4.0700 | 0 |
| 2024-09-06 | 3:40:23 PM | 4.1400 | 0 |
| 2024-09-06 | 1:40:23 PM | 4.1000 | 0 |
| 2024-09-06 | 11:41:01 AM | 4.0800 | 0 |
| 2024-09-06 | 9:40:54 AM | 4.0500 | 0 |
| 2024-09-06 | 8:02:15 AM | 4.0500 | 0 |
| 2024-09-05 | 9:40:07 PM | 4.1200 | 0 |
| 2024-09-05 | 7:40:47 PM | 4.1200 | 0 |
| 2024-09-05 | 5:41:35 PM | 4.1100 | 0 |
| 2024-09-05 | 3:42:08 PM | 4.1400 | 0 |
| 2024-09-05 | 1:40:52 PM | 4.1400 | 0 |