| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 12. | 17:05:01 | 1,290 | - |
| 2024. 08. 12. | 17:02:01 | 1,280 | - |
| 2024. 08. 12. | 16:59:41 | 1,280 | - |
| 2024. 08. 12. | 16:54:41 | 1,270 | - |
| 2024. 08. 12. | 16:52:39 | 1,270 | - |
| 2024. 08. 12. | 16:51:26 | 1,280 | - |
| 2024. 08. 12. | 16:49:57 | 1,280 | - |
| 2024. 08. 12. | 16:49:23 | 1,270 | - |
| 2024. 08. 12. | 16:49:18 | 1,280 | - |
| 2024. 08. 12. | 16:48:39 | 1,280 | - |
| 2024. 08. 12. | 16:48:34 | 1,270 | - |
| 2024. 08. 12. | 16:46:18 | 1,270 | - |
| 2024. 08. 12. | 16:46:06 | 1,270 | - |