| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:20:10 PM | 1.300 | - |
| 2024-08-12 | 4:19:50 PM | 1.310 | - |
| 2024-08-12 | 4:19:35 PM | 1.310 | - |
| 2024-08-12 | 4:18:55 PM | 1.300 | - |
| 2024-08-12 | 4:18:15 PM | 1.300 | - |
| 2024-08-12 | 4:18:01 PM | 1.300 | - |
| 2024-08-12 | 4:14:04 PM | 1.300 | - |
| 2024-08-12 | 4:13:27 PM | 1.300 | - |
| 2024-08-12 | 4:13:03 PM | 1.300 | - |
| 2024-08-12 | 4:11:24 PM | 1.290 | - |
| 2024-08-12 | 4:10:57 PM | 1.300 | - |
| 2024-08-12 | 4:10:21 PM | 1.290 | - |
| 2024-08-12 | 4:08:01 PM | 1.300 | - |