| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 11:53:43 | 1.790 | - |
| 02/08/2024 | 11:53:26 | 1.800 | - |
| 02/08/2024 | 11:38:07 | 1.790 | - |
| 02/08/2024 | 11:36:06 | 1.780 | - |
| 02/08/2024 | 11:18:35 | 1.790 | - |
| 02/08/2024 | 11:18:10 | 1.800 | - |
| 02/08/2024 | 11:18:05 | 1.790 | - |
| 02/08/2024 | 11:13:47 | 1.790 | - |
| 02/08/2024 | 11:11:47 | 1.800 | - |
| 02/08/2024 | 11:09:03 | 1.790 | - |
| 02/08/2024 | 11:00:38 | 1.800 | - |
| 02/08/2024 | 11:00:00 | 1.800 | - |
| 02/08/2024 | 10:49:29 | 1.790 | - |