| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:26:51 PM | 1.690 | - |
| 2024-09-06 | 12:26:46 PM | 1.680 | - |
| 2024-09-06 | 12:04:16 PM | 1.690 | - |
| 2024-09-06 | 12:03:33 PM | 1.700 | - |
| 2024-09-06 | 11:52:34 AM | 1.690 | - |
| 2024-09-06 | 11:52:29 AM | 1.700 | - |
| 2024-09-06 | 11:52:23 AM | 1.690 | - |
| 2024-09-06 | 11:45:43 AM | 1.700 | - |
| 2024-09-06 | 11:43:06 AM | 1.690 | - |
| 2024-09-06 | 11:38:15 AM | 1.700 | - |
| 2024-09-06 | 11:37:42 AM | 1.690 | - |
| 2024-09-06 | 11:34:17 AM | 1.700 | - |
| 2024-09-06 | 11:21:33 AM | 1.690 | - |