| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:28:57 AM | 1.690 | - |
| 2024-09-06 | 10:27:51 AM | 1.700 | - |
| 2024-09-06 | 10:24:51 AM | 1.690 | - |
| 2024-09-06 | 10:24:05 AM | 1.680 | - |
| 2024-09-06 | 10:22:23 AM | 1.690 | - |
| 2024-09-06 | 10:15:28 AM | 1.680 | - |
| 2024-09-06 | 10:15:23 AM | 1.670 | - |
| 2024-09-06 | 10:09:55 AM | 1.680 | - |
| 2024-09-06 | 10:03:00 AM | 1.670 | - |
| 2024-09-06 | 10:02:45 AM | 1.680 | - |
| 2024-09-06 | 9:57:28 AM | 1.670 | - |
| 2024-09-06 | 9:55:42 AM | 1.680 | - |
| 2024-09-06 | 9:54:16 AM | 1.670 | - |